Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 13:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0013.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 11:31:4500,00225 301,00205 661,00185 700,00106 367,006 450,00106 500,00406 507,00506 700,00620,000
29.05.2026 11:31:4300,00225 301,00205 661,00185 700,00106 367,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:31:4200,00225 301,00205 661,00185 662,00106 367,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:31:4200,00225 301,00205 661,00185 662,00106 367,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:31:4200,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:31:4200,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 511,00506 700,00620,000
29.05.2026 11:31:4200,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 511,00506 700,00620,000
29.05.2026 11:31:0100,00225 301,00205 661,00185 700,00106 371,006 450,00106 500,00406 511,00506 700,00620,000
29.05.2026 11:30:5800,00225 301,00205 661,00185 700,00106 371,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:30:5800,00225 301,00205 661,00185 662,00106 371,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:30:5700,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:30:5700,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 509,00506 700,00620,000
29.05.2026 11:30:5700,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 509,00506 700,00620,000
29.05.2026 11:30:5700,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 509,00506 700,00620,000
29.05.2026 11:30:5700,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 509,00506 700,00620,000
29.05.2026 11:27:1600,00225 301,00205 661,00185 700,00106 369,006 450,00106 500,00406 509,00506 700,00620,000
29.05.2026 11:27:1200,00225 301,00205 661,00185 700,00106 369,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:27:1200,00225 301,00205 661,00185 662,00106 369,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:27:1200,00225 301,00205 661,00185 662,00106 369,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:27:1200,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:27:1200,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 510,00506 700,00620,000
29.05.2026 11:27:1200,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 510,00506 700,00620,000
29.05.2026 11:25:4800,00225 301,00205 661,00185 700,00106 370,006 450,00106 500,00406 510,00506 700,00620,000
29.05.2026 11:25:4400,00225 301,00205 661,00185 700,00106 370,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:25:4400,00225 301,00205 661,00185 662,00106 370,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:25:4400,00225 301,00205 661,00185 662,00106 370,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:25:4400,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:25:4400,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 513,00506 700,00620,000
29.05.2026 11:25:4400,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 513,00506 700,00620,000
29.05.2026 11:25:4400,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 513,00506 700,00620,000
29.05.2026 11:25:0100,00225 301,00205 661,00185 700,00106 373,006 450,00106 500,00406 513,00506 700,00620,000
29.05.2026 11:24:5700,00225 301,00205 661,00185 700,00106 373,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:24:5700,00225 301,00205 661,00185 662,00106 373,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:24:5700,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:24:5700,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 511,00506 700,00620,000
29.05.2026 11:24:5700,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 511,00506 700,00620,000
29.05.2026 11:24:1600,00225 301,00205 661,00185 700,00106 371,006 450,00106 500,00406 511,00506 700,00620,000
29.05.2026 11:24:1300,00225 301,00205 661,00185 700,00106 371,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:24:1300,00225 301,00205 661,00185 662,00106 371,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:24:1200,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:24:1200,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 516,00506 700,00620,000
29.05.2026 11:24:1200,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 516,00506 700,00620,000
29.05.2026 11:23:2700,00225 301,00205 661,00185 700,00106 376,006 450,00106 500,00406 516,00506 700,00620,000
29.05.2026 11:21:2800,0000,00145 301,00125 661,00106 376,006 450,00106 500,00406 516,00506 700,00620,000
29.05.2026 11:20:3200,00225 301,00205 660,00125 661,00106 376,006 450,00106 500,00406 516,00506 700,00620,000
29.05.2026 11:20:2800,00225 301,00205 660,00125 661,00106 376,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:20:2800,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:20:2800,0000,00125 301,00105 660,0025 661,006 450,00106 500,00406 510,00506 700,00620,000
29.05.2026 11:16:0100,00225 301,00205 660,00125 661,00106 370,006 450,00106 500,00406 510,00506 700,00620,000
29.05.2026 11:15:5800,00225 301,00205 660,00125 661,00106 370,006 450,00106 500,00406 700,00520,0000,000